Initask FX

USD to JPY in December 2024

Average: 153.74 JPY

In December 2024 the ECB published 20 reference rates for USD/JPY. The average was 153.74 JPY per USD, the low 149.64 on December 3, 2024 and the high 157.79 on December 27, 2024. From the first to the last day of the month the rate moved from 150.13 to 156.95 (+4.55%).

December 2, 2024December 31, 2024

High 157.79 JPY (December 27, 2024) Low 149.64 JPY (December 3, 2024)

Average153.74
Low149.64 (December 3, 2024)
High157.79 (December 27, 2024)
Open150.13
Close156.95
Change+4.55%
Days20

December 2024

Date1 USDChange1 JPY
December 2, 2024150.13-0.05%0.0066610
December 3, 2024149.64-0.33%0.0066828
December 4, 2024151.15+1.01%0.0066158
December 5, 2024150.40-0.50%0.0066490
December 6, 2024150.51+0.07%0.0066443
December 9, 2024150.83+0.22%0.0066299
December 10, 2024151.74+0.60%0.0065901
December 11, 2024152.61+0.57%0.0065525
December 12, 2024152.13-0.32%0.0065733
December 13, 2024153.50+0.90%0.0065147
December 16, 2024154.06+0.36%0.0064911
December 17, 2024153.98-0.05%0.0064945
December 18, 2024153.89-0.06%0.0064983
December 19, 2024156.87+1.94%0.0063746
December 20, 2024156.78-0.06%0.0063785
December 23, 2024157.18+0.26%0.0063620
December 24, 2024157.05-0.09%0.0063675
December 27, 2024157.79+0.47%0.0063377
December 30, 2024157.57-0.13%0.0063462
December 31, 2024156.95-0.39%0.0063713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.