Initask FX

USD to JPY in January 2025

Average: 156.39 JPY

In January 2025 the ECB published 22 reference rates for USD/JPY. The average was 156.39 JPY per USD, the low 154.05 on January 27, 2025 and the high 158.41 on January 8, 2025. From the first to the last day of the month the rate moved from 157.00 to 154.90 (-1.34%).

January 2, 2025January 31, 2025

High 158.41 JPY (January 8, 2025) Low 154.05 JPY (January 27, 2025)

Average156.39
Low154.05 (January 27, 2025)
High158.41 (January 8, 2025)
Open157.00
Close154.90
Change-1.34%
Days22

January 2025

Date1 USDChange1 JPY
January 2, 2025157.00+0.03%0.0063694
January 3, 2025157.07+0.05%0.0063664
January 6, 2025156.58-0.31%0.0063865
January 7, 2025157.66+0.69%0.0063426
January 8, 2025158.41+0.47%0.0063128
January 9, 2025157.75-0.42%0.0063392
January 10, 2025158.06+0.19%0.0063269
January 13, 2025157.11-0.60%0.0063650
January 14, 2025157.76+0.42%0.0063386
January 15, 2025157.04-0.46%0.0063679
January 16, 2025156.21-0.53%0.0064016
January 17, 2025155.59-0.40%0.0064270
January 20, 2025156.42+0.53%0.0063932
January 21, 2025155.70-0.46%0.0064225
January 22, 2025155.82+0.07%0.0064178
January 23, 2025156.27+0.29%0.0063993
January 24, 2025156.51+0.16%0.0063893
January 27, 2025154.05-1.58%0.0064916
January 28, 2025155.32+0.83%0.0064383
January 29, 2025155.35+0.02%0.0064372
January 30, 2025154.11-0.80%0.0064889
January 31, 2025154.90+0.51%0.0064557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.