Initask FX

USD to JPY in September 2025

Average: 147.93 JPY

In September 2025 the ECB published 22 reference rates for USD/JPY. The average was 147.93 JPY per USD, the low 146.39 on September 17, 2025 and the high 149.75 on September 26, 2025. From the first to the last day of the month the rate moved from 147.22 to 147.99 (+0.52%).

September 1, 2025September 30, 2025

High 149.75 JPY (September 26, 2025) Low 146.39 JPY (September 17, 2025)

Average147.93
Low146.39 (September 17, 2025)
High149.75 (September 26, 2025)
Open147.22
Close147.99
Change+0.52%
Days22

September 2025

Date1 USDChange1 JPY
September 1, 2025147.22-0.05%0.0067925
September 2, 2025148.63+0.96%0.0067279
September 3, 2025148.61-0.02%0.0067292
September 4, 2025148.33-0.19%0.0067417
September 5, 2025147.98-0.24%0.0067578
September 8, 2025147.84-0.09%0.0067639
September 9, 2025146.76-0.73%0.0068136
September 10, 2025147.49+0.50%0.0067800
September 11, 2025147.95+0.31%0.0067590
September 12, 2025147.92-0.02%0.0067605
September 15, 2025147.36-0.38%0.0067862
September 16, 2025146.99-0.25%0.0068032
September 17, 2025146.39-0.41%0.0068311
September 18, 2025147.44+0.72%0.0067826
September 19, 2025148.08+0.44%0.0067530
September 22, 2025147.84-0.16%0.0067641
September 23, 2025147.80-0.03%0.0067659
September 24, 2025148.44+0.44%0.0067366
September 25, 2025148.82+0.25%0.0067195
September 26, 2025149.75+0.63%0.0066777
September 29, 2025148.75-0.67%0.0067227
September 30, 2025147.99-0.51%0.0067570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.