Initask FX

USD to KRW in May 2000

Average: 1,120.57 KRW

In May 2000 the ECB published 22 reference rates for USD/KRW. The average was 1,120.57 KRW per USD, the low 1,106.89 on May 9, 2000 and the high 1,137.98 on May 29, 2000. From the first to the last day of the month the rate moved from 1,108.97 to 1,128.50 (+1.76%).

May 2, 2000May 31, 2000

High 1,137.98 KRW (May 29, 2000) Low 1,106.89 KRW (May 9, 2000)

Average1,120.57
Low1,106.89 (May 9, 2000)
High1,137.98 (May 29, 2000)
Open1,108.97
Close1,128.50
Change+1.76%
Days22

May 2000

Date1 USDChange1 KRW
May 2, 20001,108.97+0.06%0.00090174
May 3, 20001,110.65+0.15%0.00090038
May 4, 20001,111.13+0.04%0.00089998
May 5, 20001,110.32-0.07%0.00090064
May 8, 20001,108.04-0.20%0.00090249
May 9, 20001,106.89-0.10%0.00090343
May 10, 20001,107.64+0.07%0.00090282
May 11, 20001,115.14+0.68%0.00089674
May 12, 20001,116.48+0.12%0.00089567
May 15, 20001,115.19-0.12%0.00089671
May 16, 20001,115.84+0.06%0.00089618
May 17, 20001,115.36-0.04%0.00089658
May 18, 20001,118.22+0.26%0.00089428
May 19, 20001,121.62+0.30%0.00089157
May 22, 20001,129.88+0.74%0.00088505
May 23, 20001,133.70+0.34%0.00088207
May 24, 20001,134.24+0.05%0.00088165
May 25, 20001,133.44-0.07%0.00088227
May 26, 20001,135.80+0.21%0.00088044
May 29, 20001,137.98+0.19%0.00087875
May 30, 20001,137.42-0.05%0.00087918
May 31, 20001,128.50-0.78%0.00088614

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.