Initask FX

USD to KRW in June 2000

Average: 1,117.92 KRW

In June 2000 the ECB published 22 reference rates for USD/KRW. The average was 1,117.92 KRW per USD, the low 1,113.06 on June 12, 2000 and the high 1,132.81 on June 1, 2000. From the first to the last day of the month the rate moved from 1,132.81 to 1,114.15 (-1.65%).

June 1, 2000June 30, 2000

High 1,132.81 KRW (June 1, 2000) Low 1,113.06 KRW (June 12, 2000)

Average1,117.92
Low1,113.06 (June 12, 2000)
High1,132.81 (June 1, 2000)
Open1,132.81
Close1,114.15
Change-1.65%
Days22

June 2000

Date1 USDChange1 KRW
June 1, 20001,132.81+0.38%0.00088276
June 2, 20001,125.28-0.66%0.00088867
June 5, 20001,117.32-0.71%0.00089500
June 6, 20001,115.38-0.17%0.00089655
June 7, 20001,114.38-0.09%0.00089736
June 8, 20001,116.71+0.21%0.00089548
June 9, 20001,117.77+0.09%0.00089464
June 12, 20001,113.06-0.42%0.00089843
June 13, 20001,113.69+0.06%0.00089792
June 14, 20001,114.55+0.08%0.00089722
June 15, 20001,114.70+0.01%0.00089710
June 16, 20001,116.59+0.17%0.00089558
June 19, 20001,122.30+0.51%0.00089103
June 20, 20001,119.51-0.25%0.00089325
June 21, 20001,119.43-0.01%0.00089331
June 22, 20001,119.29-0.01%0.00089343
June 23, 20001,119.310.00%0.00089340
June 26, 20001,118.53-0.07%0.00089403
June 27, 20001,118.38-0.01%0.00089415
June 28, 20001,115.84-0.23%0.00089619
June 29, 20001,115.21-0.06%0.00089669
June 30, 20001,114.15-0.10%0.00089755

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.