Initask FX

USD to KRW in July 2000

Average: 1,115.18 KRW

In July 2000 the ECB published 21 reference rates for USD/KRW. The average was 1,115.18 KRW per USD, the low 1,109.80 on July 20, 2000 and the high 1,119.52 on July 7, 2000. From the first to the last day of the month the rate moved from 1,114.21 to 1,118.26 (+0.36%).

July 3, 2000July 31, 2000

High 1,119.52 KRW (July 7, 2000) Low 1,109.80 KRW (July 20, 2000)

Average1,115.18
Low1,109.80 (July 20, 2000)
High1,119.52 (July 7, 2000)
Open1,114.21
Close1,118.26
Change+0.36%
Days21

July 2000

Date1 USDChange1 KRW
July 3, 20001,114.21+0.01%0.00089750
July 4, 20001,115.90+0.15%0.00089614
July 5, 20001,117.83+0.17%0.00089459
July 6, 20001,119.40+0.14%0.00089334
July 7, 20001,119.52+0.01%0.00089324
July 10, 20001,117.89-0.15%0.00089454
July 11, 20001,116.32-0.14%0.00089580
July 12, 20001,116.03-0.03%0.00089603
July 13, 20001,110.85-0.46%0.00090021
July 14, 20001,113.93+0.28%0.00089772
July 17, 20001,115.41+0.13%0.00089653
July 18, 20001,114.02-0.12%0.00089765
July 19, 20001,111.30-0.24%0.00089985
July 20, 20001,109.80-0.13%0.00090106
July 21, 20001,111.73+0.17%0.00089950
July 24, 20001,113.51+0.16%0.00089806
July 25, 20001,115.50+0.18%0.00089646
July 26, 20001,115.95+0.04%0.00089609
July 27, 20001,114.56-0.12%0.00089722
July 28, 20001,116.94+0.21%0.00089531
July 31, 20001,118.26+0.12%0.00089424

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.