Initask FX

USD to KRW in August 2000

Average: 1,114.56 KRW

In August 2000 the ECB published 23 reference rates for USD/KRW. The average was 1,114.56 KRW per USD, the low 1,109.75 on August 31, 2000 and the high 1,117.44 on August 7, 2000. From the first to the last day of the month the rate moved from 1,115.81 to 1,109.75 (-0.54%).

August 1, 2000August 31, 2000

High 1,117.44 KRW (August 7, 2000) Low 1,109.75 KRW (August 31, 2000)

Average1,114.56
Low1,109.75 (August 31, 2000)
High1,117.44 (August 7, 2000)
Open1,115.81
Close1,109.75
Change-0.54%
Days23

August 2000

Date1 USDChange1 KRW
August 1, 20001,115.81-0.22%0.00089621
August 2, 20001,115.760.00%0.00089625
August 3, 20001,116.39+0.06%0.00089574
August 4, 20001,115.93-0.04%0.00089611
August 7, 20001,117.44+0.13%0.00089490
August 8, 20001,115.66-0.16%0.00089633
August 9, 20001,114.87-0.07%0.00089697
August 10, 20001,115.26+0.04%0.00089665
August 11, 20001,115.44+0.02%0.00089651
August 14, 20001,116.69+0.11%0.00089550
August 15, 20001,117.08+0.03%0.00089519
August 16, 20001,116.07-0.09%0.00089600
August 17, 20001,112.74-0.30%0.00089869
August 18, 20001,115.36+0.24%0.00089657
August 21, 20001,115.07-0.03%0.00089680
August 22, 20001,114.21-0.08%0.00089750
August 23, 20001,114.69+0.04%0.00089711
August 24, 20001,113.78-0.08%0.00089784
August 25, 20001,114.18+0.04%0.00089752
August 28, 20001,111.91-0.20%0.00089935
August 29, 20001,110.59-0.12%0.00090043
August 30, 20001,110.24-0.03%0.00090071
August 31, 20001,109.75-0.04%0.00090111

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.