Initask FX

USD to KRW in April 2002

Average: 1,313.19 KRW

In April 2002 the ECB published 21 reference rates for USD/KRW. The average was 1,313.19 KRW per USD, the low 1,288.00 on April 29, 2002 and the high 1,330.45 on April 4, 2002. From the first to the last day of the month the rate moved from 1,322.50 to 1,289.00 (-2.53%).

April 2, 2002April 30, 2002

High 1,330.45 KRW (April 4, 2002) Low 1,288.00 KRW (April 29, 2002)

Average1,313.19
Low1,288.00 (April 29, 2002)
High1,330.45 (April 4, 2002)
Open1,322.50
Close1,289.00
Change-2.53%
Days21

April 2002

Date1 USDChange1 KRW
April 2, 20021,322.50+0.04%0.00075614
April 3, 20021,329.44+0.52%0.00075219
April 4, 20021,330.45+0.08%0.00075163
April 5, 20021,325.50-0.37%0.00075444
April 8, 20021,323.00-0.19%0.00075586
April 9, 20021,329.60+0.50%0.00075210
April 10, 20021,324.20-0.41%0.00075517
April 11, 20021,325.01+0.06%0.00075471
April 12, 20021,327.00+0.15%0.00075358
April 15, 20021,322.00-0.38%0.00075643
April 16, 20021,320.00-0.15%0.00075757
April 17, 20021,313.70-0.48%0.00076121
April 18, 20021,308.20-0.42%0.00076441
April 19, 20021,307.20-0.08%0.00076499
April 22, 20021,303.81-0.26%0.00076699
April 23, 20021,301.30-0.19%0.00076846
April 24, 20021,302.00+0.05%0.00076805
April 25, 20021,292.60-0.72%0.00077364
April 26, 20021,292.600.00%0.00077364
April 29, 20021,288.00-0.36%0.00077640
April 30, 20021,289.00+0.08%0.00077580

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.