USD to KRW in May 2002

Average: 1,254.41 KRW

In May 2002 the ECB published 22 reference rates for USD/KRW. The average was 1,254.41 KRW per USD, the low 1,214.40 on May 31, 2002 and the high 1,283.00 on May 2, 2002. From the first to the last day of the month the rate moved from 1,283.00 to 1,214.40 (-5.35%).

May 2, 2002May 31, 2002

High 1,283.00 KRW (May 2, 2002) Low 1,214.40 KRW (May 31, 2002)

Average	1,254.41
Low	1,214.40 (May 31, 2002)
High	1,283.00 (May 2, 2002)
Open	1,283.00
Close	1,214.40
Change	-5.35%
Days	22

May 2002

Date	1 USD	Change	1 KRW
May 2, 2002	1,283.00	-0.46%	0.00077942
May 3, 2002	1,279.00	-0.31%	0.00078186
May 6, 2002	1,276.20	-0.22%	0.00078357
May 7, 2002	1,274.50	-0.13%	0.00078462
May 8, 2002	1,280.00	+0.43%	0.00078125
May 9, 2002	1,277.00	-0.23%	0.00078309
May 10, 2002	1,275.01	-0.16%	0.00078431
May 13, 2002	1,277.30	+0.18%	0.00078290
May 14, 2002	1,274.30	-0.23%	0.00078475
May 15, 2002	1,272.50	-0.14%	0.00078585
May 16, 2002	1,264.80	-0.61%	0.00079064
May 17, 2002	1,256.60	-0.65%	0.00079580
May 20, 2002	1,248.60	-0.64%	0.00080090
May 21, 2002	1,244.60	-0.32%	0.00080347
May 22, 2002	1,237.20	-0.59%	0.00080827
May 23, 2002	1,236.10	-0.09%	0.00080900
May 24, 2002	1,233.20	-0.24%	0.00081090
May 27, 2002	1,223.30	-0.80%	0.00081746
May 28, 2002	1,227.50	+0.34%	0.00081466
May 29, 2002	1,224.30	-0.26%	0.00081679
May 30, 2002	1,217.50	-0.56%	0.00082135
May 31, 2002	1,214.40	-0.25%	0.00082345

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.