USD to KRW in June 2002

Average: 1,214.94 KRW

In June 2002 the ECB published 20 reference rates for USD/KRW. The average was 1,214.94 KRW per USD, the low 1,191.30 on June 28, 2002 and the high 1,230.20 on June 19, 2002. From the first to the last day of the month the rate moved from 1,226.40 to 1,191.30 (-2.86%).

June 3, 2002June 28, 2002

High 1,230.20 KRW (June 19, 2002) Low 1,191.30 KRW (June 28, 2002)

Average	1,214.94
Low	1,191.30 (June 28, 2002)
High	1,230.20 (June 19, 2002)
Open	1,226.40
Close	1,191.30
Change	-2.86%
Days	20

June 2002

Date	1 USD	Change	1 KRW
June 3, 2002	1,226.40	+0.99%	0.00081539
June 4, 2002	1,210.10	-1.33%	0.00082638
June 5, 2002	1,214.30	+0.35%	0.00082352
June 6, 2002	1,214.30	0.00%	0.00082352
June 7, 2002	1,217.20	+0.24%	0.00082156
June 10, 2002	1,220.50	+0.27%	0.00081934
June 11, 2002	1,215.50	-0.41%	0.00082270
June 12, 2002	1,230.00	+1.19%	0.00081301
June 13, 2002	1,223.60	-0.52%	0.00081726
June 14, 2002	1,226.10	+0.20%	0.00081559
June 17, 2002	1,230.00	+0.32%	0.00081301
June 18, 2002	1,224.00	-0.49%	0.00081699
June 19, 2002	1,230.20	+0.51%	0.00081288
June 20, 2002	1,214.90	-1.24%	0.00082311
June 21, 2002	1,209.40	-0.45%	0.00082685
June 24, 2002	1,202.50	-0.57%	0.00083160
June 25, 2002	1,213.50	+0.91%	0.00082406
June 26, 2002	1,193.00	-1.69%	0.00083822
June 27, 2002	1,192.00	-0.08%	0.00083893
June 28, 2002	1,191.30	-0.06%	0.00083942

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.