Initask FX

USD to KRW in July 2002

Average: 1,178.51 KRW

In July 2002 the ECB published 23 reference rates for USD/KRW. The average was 1,178.51 KRW per USD, the low 1,155.60 on July 22, 2002 and the high 1,205.75 on July 2, 2002. From the first to the last day of the month the rate moved from 1,201.00 to 1,178.00 (-1.91%).

July 1, 2002July 31, 2002

High 1,205.75 KRW (July 2, 2002) Low 1,155.60 KRW (July 22, 2002)

Average1,178.51
Low1,155.60 (July 22, 2002)
High1,205.75 (July 2, 2002)
Open1,201.00
Close1,178.00
Change-1.91%
Days23

July 2002

Date1 USDChange1 KRW
July 1, 20021,201.00+0.81%0.00083264
July 2, 20021,205.75+0.40%0.00082936
July 3, 20021,197.80-0.66%0.00083486
July 4, 20021,200.50+0.23%0.00083299
July 5, 20021,204.85+0.36%0.00082998
July 8, 20021,190.00-1.23%0.00084034
July 9, 20021,182.30-0.65%0.00084581
July 10, 20021,169.40-1.09%0.00085514
July 11, 20021,179.45+0.86%0.00084785
July 12, 20021,172.80-0.56%0.00085266
July 15, 20021,166.60-0.53%0.00085719
July 16, 20021,161.80-0.41%0.00086074
July 17, 20021,171.80+0.86%0.00085339
July 18, 20021,164.80-0.60%0.00085851
July 19, 20021,160.60-0.36%0.00086163
July 22, 20021,155.60-0.43%0.00086535
July 23, 20021,163.10+0.65%0.00085977
July 24, 20021,165.10+0.17%0.00085829
July 25, 20021,160.90-0.36%0.00086140
July 26, 20021,180.40+1.68%0.00084717
July 29, 20021,190.00+0.81%0.00084034
July 30, 20021,183.10-0.58%0.00084524
July 31, 20021,178.00-0.43%0.00084889

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.