USD to KRW in August 2002

Average: 1,193.65 KRW

In August 2002 the ECB published 22 reference rates for USD/KRW. The average was 1,193.65 KRW per USD, the low 1,177.80 on August 1, 2002 and the high 1,205.00 on August 26, 2002. From the first to the last day of the month the rate moved from 1,177.80 to 1,196.00 (+1.55%).

August 1, 2002August 30, 2002

High 1,205.00 KRW (August 26, 2002) Low 1,177.80 KRW (August 1, 2002)

Average	1,193.65
Low	1,177.80 (August 1, 2002)
High	1,205.00 (August 26, 2002)
Open	1,177.80
Close	1,196.00
Change	+1.55%
Days	22

August 2002

Date	1 USD	Change	1 KRW
August 1, 2002	1,177.80	-0.02%	0.00084904
August 2, 2002	1,179.30	+0.13%	0.00084796
August 5, 2002	1,192.50	+1.12%	0.00083858
August 6, 2002	1,204.00	+0.96%	0.00083056
August 7, 2002	1,203.50	-0.04%	0.00083091
August 8, 2002	1,201.70	-0.15%	0.00083215
August 9, 2002	1,198.50	-0.27%	0.00083438
August 12, 2002	1,200.00	+0.13%	0.00083333
August 13, 2002	1,199.50	-0.04%	0.00083368
August 14, 2002	1,186.00	-1.13%	0.00084317
August 15, 2002	1,186.00	0.00%	0.00084317
August 16, 2002	1,183.90	-0.18%	0.00084467
August 19, 2002	1,193.00	+0.77%	0.00083822
August 20, 2002	1,190.00	-0.25%	0.00084033
August 21, 2002	1,192.00	+0.17%	0.00083893
August 22, 2002	1,188.70	-0.28%	0.00084126
August 23, 2002	1,197.50	+0.74%	0.00083507
August 26, 2002	1,205.00	+0.63%	0.00082988
August 27, 2002	1,194.80	-0.85%	0.00083696
August 28, 2002	1,195.00	+0.02%	0.00083682
August 29, 2002	1,195.60	+0.05%	0.00083640
August 30, 2002	1,196.00	+0.03%	0.00083612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.