USD to KRW in September 2002

Average: 1,205.77 KRW

In September 2002 the ECB published 21 reference rates for USD/KRW. The average was 1,205.77 KRW per USD, the low 1,186.01 on September 5, 2002 and the high 1,225.50 on September 25, 2002. From the first to the last day of the month the rate moved from 1,197.20 to 1,222.00 (+2.07%).

September 2, 2002September 30, 2002

High 1,225.50 KRW (September 25, 2002) Low 1,186.01 KRW (September 5, 2002)

Average	1,205.77
Low	1,186.01 (September 5, 2002)
High	1,225.50 (September 25, 2002)
Open	1,197.20
Close	1,222.00
Change	+2.07%
Days	21

September 2002

Date	1 USD	Change	1 KRW
September 2, 2002	1,197.20	+0.10%	0.00083528
September 3, 2002	1,195.50	-0.14%	0.00083647
September 4, 2002	1,190.10	-0.45%	0.00084027
September 5, 2002	1,186.01	-0.34%	0.00084317
September 6, 2002	1,191.00	+0.42%	0.00083963
September 9, 2002	1,191.80	+0.07%	0.00083907
September 10, 2002	1,193.00	+0.10%	0.00083822
September 11, 2002	1,197.50	+0.38%	0.00083508
September 12, 2002	1,196.40	-0.09%	0.00083584
September 13, 2002	1,198.70	+0.19%	0.00083424
September 16, 2002	1,215.00	+1.36%	0.00082305
September 17, 2002	1,218.70	+0.30%	0.00082055
September 18, 2002	1,208.00	-0.88%	0.00082781
September 19, 2002	1,204.30	-0.31%	0.00083036
September 20, 2002	1,205.01	+0.06%	0.00082987
September 23, 2002	1,220.50	+1.29%	0.00081934
September 24, 2002	1,218.50	-0.16%	0.00082068
September 25, 2002	1,225.50	+0.57%	0.00081599
September 26, 2002	1,223.60	-0.16%	0.00081726
September 27, 2002	1,222.90	-0.06%	0.00081773
September 30, 2002	1,222.00	-0.07%	0.00081833

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.