USD to KRW in April 2003

Average: 1,233.01 KRW

In April 2003 the ECB published 20 reference rates for USD/KRW. The average was 1,233.01 KRW per USD, the low 1,206.40 on April 17, 2003 and the high 1,258.00 on April 4, 2003. From the first to the last day of the month the rate moved from 1,256.55 to 1,215.25 (-3.29%).

April 1, 2003April 30, 2003

High 1,258.00 KRW (April 4, 2003) Low 1,206.40 KRW (April 17, 2003)

Average	1,233.01
Low	1,206.40 (April 17, 2003)
High	1,258.00 (April 4, 2003)
Open	1,256.55
Close	1,215.25
Change	-3.29%
Days	20

April 2003

Date	1 USD	Change	1 KRW
April 1, 2003	1,256.55	+0.16%	0.00079583
April 2, 2003	1,254.10	-0.20%	0.00079738
April 3, 2003	1,254.90	+0.06%	0.00079688
April 4, 2003	1,258.00	+0.25%	0.00079491
April 7, 2003	1,257.60	-0.03%	0.00079517
April 8, 2003	1,253.40	-0.33%	0.00079783
April 9, 2003	1,249.80	-0.29%	0.00080013
April 10, 2003	1,229.75	-1.60%	0.00081318
April 11, 2003	1,229.55	-0.02%	0.00081331
April 14, 2003	1,224.00	-0.45%	0.00081699
April 15, 2003	1,217.45	-0.54%	0.00082139
April 16, 2003	1,213.00	-0.37%	0.00082440
April 17, 2003	1,206.40	-0.54%	0.00082891
April 22, 2003	1,223.00	+1.38%	0.00081766
April 23, 2003	1,218.95	-0.33%	0.00082038
April 24, 2003	1,220.50	+0.13%	0.00081933
April 25, 2003	1,237.90	+1.43%	0.00080782
April 28, 2003	1,222.70	-1.23%	0.00081786
April 29, 2003	1,217.50	-0.43%	0.00082136
April 30, 2003	1,215.25	-0.18%	0.00082288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.