USD to KRW in May 2003

Average: 1,200.23 KRW

In May 2003 the ECB published 21 reference rates for USD/KRW. The average was 1,200.23 KRW per USD, the low 1,192.50 on May 19, 2003 and the high 1,212.50 on May 5, 2003. From the first to the last day of the month the rate moved from 1,212.30 to 1,206.00 (-0.52%).

May 2, 2003May 30, 2003

High 1,212.50 KRW (May 5, 2003) Low 1,192.50 KRW (May 19, 2003)

Average	1,200.23
Low	1,192.50 (May 19, 2003)
High	1,212.50 (May 5, 2003)
Open	1,212.30
Close	1,206.00
Change	-0.52%
Days	21

May 2003

Date	1 USD	Change	1 KRW
May 2, 2003	1,212.30	-0.24%	0.00082488
May 5, 2003	1,212.50	+0.02%	0.00082474
May 6, 2003	1,204.00	-0.70%	0.00083056
May 7, 2003	1,199.00	-0.42%	0.00083403
May 8, 2003	1,198.80	-0.02%	0.00083417
May 9, 2003	1,200.00	+0.10%	0.00083333
May 12, 2003	1,195.50	-0.38%	0.00083647
May 13, 2003	1,199.50	+0.33%	0.00083368
May 14, 2003	1,200.00	+0.04%	0.00083333
May 15, 2003	1,196.30	-0.31%	0.00083591
May 16, 2003	1,199.85	+0.30%	0.00083344
May 19, 2003	1,192.50	-0.61%	0.00083858
May 20, 2003	1,200.00	+0.63%	0.00083333
May 21, 2003	1,194.25	-0.48%	0.00083734
May 22, 2003	1,195.30	+0.09%	0.00083661
May 23, 2003	1,194.00	-0.11%	0.00083752
May 26, 2003	1,199.00	+0.42%	0.00083403
May 27, 2003	1,198.50	-0.04%	0.00083438
May 28, 2003	1,200.45	+0.16%	0.00083302
May 29, 2003	1,207.00	+0.55%	0.00082850
May 30, 2003	1,206.00	-0.08%	0.00082919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.