USD to KRW in June 2003

Average: 1,193.81 KRW

In June 2003 the ECB published 21 reference rates for USD/KRW. The average was 1,193.81 KRW per USD, the low 1,184.00 on June 17, 2003 and the high 1,205.45 on June 2, 2003. From the first to the last day of the month the rate moved from 1,205.45 to 1,194.00 (-0.95%).

June 2, 2003June 30, 2003

High 1,205.45 KRW (June 2, 2003) Low 1,184.00 KRW (June 17, 2003)

Average	1,193.81
Low	1,184.00 (June 17, 2003)
High	1,205.45 (June 2, 2003)
Open	1,205.45
Close	1,194.00
Change	-0.95%
Days	21

June 2003

Date	1 USD	Change	1 KRW
June 2, 2003	1,205.45	-0.05%	0.00082957
June 3, 2003	1,201.45	-0.33%	0.00083233
June 4, 2003	1,200.40	-0.09%	0.00083305
June 5, 2003	1,200.25	-0.01%	0.00083316
June 6, 2003	1,200.30	0.00%	0.00083313
June 9, 2003	1,196.11	-0.35%	0.00083604
June 10, 2003	1,194.35	-0.15%	0.00083728
June 11, 2003	1,195.30	+0.08%	0.00083661
June 12, 2003	1,193.30	-0.17%	0.00083801
June 13, 2003	1,191.95	-0.11%	0.00083896
June 16, 2003	1,190.20	-0.15%	0.00084020
June 17, 2003	1,184.00	-0.52%	0.00084460
June 18, 2003	1,184.90	+0.08%	0.00084396
June 19, 2003	1,196.50	+0.98%	0.00083577
June 20, 2003	1,190.55	-0.50%	0.00083995
June 23, 2003	1,190.25	-0.03%	0.00084016
June 24, 2003	1,192.50	+0.19%	0.00083857
June 25, 2003	1,187.20	-0.45%	0.00084232
June 26, 2003	1,186.70	-0.04%	0.00084267
June 27, 2003	1,194.40	+0.65%	0.00083724
June 30, 2003	1,194.00	-0.03%	0.00083752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.