USD to KRW in December 2003

Average: 1,191.55 KRW

In December 2003 the ECB published 21 reference rates for USD/KRW. The average was 1,191.55 KRW per USD, the low 1,182.80 on December 15, 2003 and the high 1,199.65 on December 24, 2003. From the first to the last day of the month the rate moved from 1,199.35 to 1,192.65 (-0.56%).

December 1, 2003December 31, 2003

High 1,199.65 KRW (December 24, 2003) Low 1,182.80 KRW (December 15, 2003)

Average	1,191.55
Low	1,182.80 (December 15, 2003)
High	1,199.65 (December 24, 2003)
Open	1,199.35
Close	1,192.65
Change	-0.56%
Days	21

December 2003

Date	1 USD	Change	1 KRW
December 1, 2003	1,199.35	-0.22%	0.00083378
December 2, 2003	1,195.40	-0.33%	0.00083654
December 3, 2003	1,195.25	-0.01%	0.00083665
December 4, 2003	1,190.75	-0.38%	0.00083981
December 5, 2003	1,192.00	+0.11%	0.00083893
December 8, 2003	1,186.15	-0.49%	0.00084306
December 9, 2003	1,186.70	+0.05%	0.00084267
December 10, 2003	1,185.75	-0.08%	0.00084335
December 11, 2003	1,187.75	+0.17%	0.00084193
December 12, 2003	1,185.05	-0.23%	0.00084385
December 15, 2003	1,182.80	-0.19%	0.00084545
December 16, 2003	1,189.65	+0.58%	0.00084058
December 17, 2003	1,188.65	-0.08%	0.00084129
December 18, 2003	1,188.85	+0.02%	0.00084115
December 19, 2003	1,190.65	+0.15%	0.00083988
December 22, 2003	1,194.55	+0.33%	0.00083714
December 23, 2003	1,195.80	+0.11%	0.00083626
December 24, 2003	1,199.65	+0.32%	0.00083357
December 29, 2003	1,197.85	-0.15%	0.00083483
December 30, 2003	1,197.29	-0.05%	0.00083522
December 31, 2003	1,192.65	-0.39%	0.00083847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.