Initask FX

USD to KRW in January 2004

Average: 1,183.06 KRW

In January 2004 the ECB published 21 reference rates for USD/KRW. The average was 1,183.06 KRW per USD, the low 1,171.45 on January 28, 2004 and the high 1,195.05 on January 2, 2004. From the first to the last day of the month the rate moved from 1,195.05 to 1,173.50 (-1.80%).

January 2, 2004January 30, 2004

High 1,195.05 KRW (January 2, 2004) Low 1,171.45 KRW (January 28, 2004)

Average1,183.06
Low1,171.45 (January 28, 2004)
High1,195.05 (January 2, 2004)
Open1,195.05
Close1,173.50
Change-1.80%
Days21

January 2004

Date1 USDChange1 KRW
January 2, 20041,195.05+0.20%0.00083678
January 5, 20041,192.05-0.25%0.00083889
January 6, 20041,186.95-0.43%0.00084250
January 7, 20041,186.85-0.01%0.00084256
January 8, 20041,182.45-0.37%0.00084570
January 9, 20041,181.60-0.07%0.00084631
January 12, 20041,176.05-0.47%0.00085030
January 13, 20041,179.55+0.30%0.00084778
January 14, 20041,180.25+0.06%0.00084728
January 15, 20041,186.25+0.51%0.00084299
January 16, 20041,186.10-0.01%0.00084310
January 19, 20041,185.20-0.08%0.00084374
January 20, 20041,188.00+0.24%0.00084175
January 21, 20041,188.40+0.03%0.00084147
January 22, 20041,188.50+0.01%0.00084140
January 23, 20041,186.00-0.21%0.00084317
January 26, 20041,180.50-0.46%0.00084710
January 27, 20041,177.00-0.30%0.00084962
January 28, 20041,171.45-0.47%0.00085364
January 29, 20041,172.50+0.09%0.00085288
January 30, 20041,173.50+0.09%0.00085215

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.