Initask FX

USD to KRW in February 2004

Average: 1,166.18 KRW

In February 2004 the ECB published 20 reference rates for USD/KRW. The average was 1,166.18 KRW per USD, the low 1,152.15 on February 18, 2004 and the high 1,179.80 on February 23, 2004. From the first to the last day of the month the rate moved from 1,170.45 to 1,175.50 (+0.43%).

February 2, 2004February 27, 2004

High 1,179.80 KRW (February 23, 2004) Low 1,152.15 KRW (February 18, 2004)

Average1,166.18
Low1,152.15 (February 18, 2004)
High1,179.80 (February 23, 2004)
Open1,170.45
Close1,175.50
Change+0.43%
Days20

February 2004

Date1 USDChange1 KRW
February 2, 20041,170.45-0.26%0.00085437
February 3, 20041,168.15-0.20%0.00085605
February 4, 20041,168.30+0.01%0.00085594
February 5, 20041,166.05-0.19%0.00085760
February 6, 20041,168.05+0.17%0.00085613
February 9, 20041,166.25-0.15%0.00085745
February 10, 20041,162.05-0.36%0.00086055
February 11, 20041,160.55-0.13%0.00086166
February 12, 20041,160.45-0.01%0.00086173
February 13, 20041,160.05-0.03%0.00086203
February 16, 20041,158.60-0.13%0.00086311
February 17, 20041,158.10-0.04%0.00086349
February 18, 20041,152.15-0.51%0.00086794
February 19, 20041,164.15+1.04%0.00085900
February 20, 20041,167.30+0.27%0.00085668
February 23, 20041,179.80+1.07%0.00084760
February 24, 20041,176.05-0.32%0.00085031
February 25, 20041,170.15-0.50%0.00085459
February 26, 20041,171.55+0.12%0.00085357
February 27, 20041,175.50+0.34%0.00085070

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.