USD to KRW in March 2004
Average: 1,165.72 KRW
In March 2004 the ECB published 23 reference rates for USD/KRW. The average was 1,165.72 KRW per USD, the low 1,146.45 on March 31, 2004 and the high 1,180.75 on March 12, 2004. From the first to the last day of the month the rate moved from 1,178.50 to 1,146.45 (-2.72%).
High 1,180.75 KRW (March 12, 2004) Low 1,146.45 KRW (March 31, 2004)
| Average | 1,165.72 |
|---|---|
| Low | 1,146.45 (March 31, 2004) |
| High | 1,180.75 (March 12, 2004) |
| Open | 1,178.50 |
| Close | 1,146.45 |
| Change | -2.72% |
| Days | 23 |
March 2004
| Date | 1 USD | Change | 1 KRW |
|---|---|---|---|
| March 1, 2004 | 1,178.50 | +0.25% | 0.00084854 |
| March 2, 2004 | 1,173.55 | -0.42% | 0.00085211 |
| March 3, 2004 | 1,177.15 | +0.31% | 0.00084951 |
| March 4, 2004 | 1,170.15 | -0.59% | 0.00085459 |
| March 5, 2004 | 1,172.80 | +0.23% | 0.00085266 |
| March 8, 2004 | 1,173.45 | +0.05% | 0.00085219 |
| March 9, 2004 | 1,174.95 | +0.13% | 0.00085110 |
| March 10, 2004 | 1,172.75 | -0.19% | 0.00085269 |
| March 11, 2004 | 1,168.95 | -0.32% | 0.00085547 |
| March 12, 2004 | 1,180.75 | +1.01% | 0.00084692 |
| March 15, 2004 | 1,175.25 | -0.47% | 0.00085088 |
| March 16, 2004 | 1,170.75 | -0.38% | 0.00085415 |
| March 17, 2004 | 1,164.15 | -0.56% | 0.00085900 |
| March 18, 2004 | 1,159.85 | -0.37% | 0.00086218 |
| March 19, 2004 | 1,158.00 | -0.16% | 0.00086355 |
| March 22, 2004 | 1,160.50 | +0.22% | 0.00086169 |
| March 23, 2004 | 1,156.15 | -0.38% | 0.00086494 |
| March 24, 2004 | 1,154.75 | -0.12% | 0.00086599 |
| March 25, 2004 | 1,157.25 | +0.22% | 0.00086411 |
| March 26, 2004 | 1,157.65 | +0.03% | 0.00086382 |
| March 29, 2004 | 1,154.45 | -0.28% | 0.00086621 |
| March 30, 2004 | 1,153.35 | -0.09% | 0.00086704 |
| March 31, 2004 | 1,146.45 | -0.60% | 0.00087226 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.