Initask FX

USD to KRW in April 2004

Average: 1,152.79 KRW

In April 2004 the ECB published 20 reference rates for USD/KRW. The average was 1,152.79 KRW per USD, the low 1,140.35 on April 8, 2004 and the high 1,173.35 on April 30, 2004. From the first to the last day of the month the rate moved from 1,141.15 to 1,173.35 (+2.82%).

April 1, 2004April 30, 2004

High 1,173.35 KRW (April 30, 2004) Low 1,140.35 KRW (April 8, 2004)

Average1,152.79
Low1,140.35 (April 8, 2004)
High1,173.35 (April 30, 2004)
Open1,141.15
Close1,173.35
Change+2.82%
Days20

April 2004

Date1 USDChange1 KRW
April 1, 20041,141.15-0.46%0.00087631
April 2, 20041,141.55+0.03%0.00087600
April 5, 20041,143.00+0.13%0.00087489
April 6, 20041,150.15+0.63%0.00086945
April 7, 20041,143.25-0.60%0.00087470
April 8, 20041,140.35-0.25%0.00087692
April 13, 20041,141.15+0.07%0.00087631
April 14, 20041,151.35+0.89%0.00086855
April 15, 20041,157.50+0.53%0.00086393
April 16, 20041,160.50+0.26%0.00086170
April 19, 20041,153.65-0.59%0.00086681
April 20, 20041,151.45-0.19%0.00086847
April 21, 20041,155.05+0.31%0.00086576
April 22, 20041,159.65+0.40%0.00086233
April 23, 20041,158.45-0.10%0.00086322
April 26, 20041,155.05-0.29%0.00086576
April 27, 20041,152.05-0.26%0.00086802
April 28, 20041,156.35+0.37%0.00086479
April 29, 20041,170.85+1.25%0.00085408
April 30, 20041,173.35+0.21%0.00085226

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.