USD to KRW in May 2004

Average: 1,176.27 KRW

In May 2004 the ECB published 21 reference rates for USD/KRW. The average was 1,176.27 KRW per USD, the low 1,160.05 on May 31, 2004 and the high 1,190.00 on May 10, 2004. From the first to the last day of the month the rate moved from 1,171.95 to 1,160.05 (-1.02%).

May 3, 2004May 31, 2004

High 1,190.00 KRW (May 10, 2004) Low 1,160.05 KRW (May 31, 2004)

Average	1,176.27
Low	1,160.05 (May 31, 2004)
High	1,190.00 (May 10, 2004)
Open	1,171.95
Close	1,160.05
Change	-1.02%
Days	21

May 2004

Date	1 USD	Change	1 KRW
May 3, 2004	1,171.95	-0.12%	0.00085328
May 4, 2004	1,170.50	-0.12%	0.00085434
May 5, 2004	1,167.50	-0.26%	0.00085653
May 6, 2004	1,166.05	-0.12%	0.00085759
May 7, 2004	1,171.05	+0.43%	0.00085393
May 10, 2004	1,190.00	+1.62%	0.00084033
May 11, 2004	1,188.25	-0.15%	0.00084157
May 12, 2004	1,181.50	-0.57%	0.00084638
May 13, 2004	1,185.55	+0.34%	0.00084349
May 14, 2004	1,186.95	+0.12%	0.00084249
May 17, 2004	1,182.50	-0.38%	0.00084567
May 18, 2004	1,184.95	+0.21%	0.00084391
May 19, 2004	1,172.67	-1.04%	0.00085276
May 20, 2004	1,178.50	+0.50%	0.00084853
May 21, 2004	1,175.25	-0.28%	0.00085088
May 24, 2004	1,177.00	+0.15%	0.00084962
May 25, 2004	1,177.65	+0.06%	0.00084915
May 26, 2004	1,179.00	+0.11%	0.00084817
May 27, 2004	1,169.85	-0.78%	0.00085481
May 28, 2004	1,164.95	-0.42%	0.00085840
May 31, 2004	1,160.05	-0.42%	0.00086203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.