Initask FX

USD to KRW in June 2004

Average: 1,158.47 KRW

In June 2004 the ECB published 22 reference rates for USD/KRW. The average was 1,158.47 KRW per USD, the low 1,149.75 on June 25, 2004 and the high 1,164.45 on June 3, 2004. From the first to the last day of the month the rate moved from 1,160.55 to 1,155.45 (-0.44%).

June 1, 2004June 30, 2004

High 1,164.45 KRW (June 3, 2004) Low 1,149.75 KRW (June 25, 2004)

Average1,158.47
Low1,149.75 (June 25, 2004)
High1,164.45 (June 3, 2004)
Open1,160.55
Close1,155.45
Change-0.44%
Days22

June 2004

Date1 USDChange1 KRW
June 1, 20041,160.55+0.04%0.00086166
June 2, 20041,164.06+0.30%0.00085906
June 3, 20041,164.45+0.03%0.00085877
June 4, 20041,163.75-0.06%0.00085929
June 7, 20041,159.15-0.39%0.00086270
June 8, 20041,157.85-0.11%0.00086367
June 9, 20041,154.15-0.32%0.00086644
June 10, 20041,159.11+0.43%0.00086273
June 11, 20041,163.95+0.42%0.00085914
June 14, 20041,162.45-0.13%0.00086025
June 15, 20041,163.25+0.07%0.00085966
June 16, 20041,156.30-0.60%0.00086483
June 17, 20041,157.35+0.09%0.00086404
June 18, 20041,160.05+0.23%0.00086203
June 21, 20041,156.50-0.31%0.00086468
June 22, 20041,158.35+0.16%0.00086330
June 23, 20041,159.85+0.13%0.00086218
June 24, 20041,155.65-0.36%0.00086531
June 25, 20041,149.75-0.51%0.00086975
June 28, 20041,152.45+0.23%0.00086772
June 29, 20041,151.85-0.05%0.00086817
June 30, 20041,155.45+0.31%0.00086546

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.