Initask FX

USD to KRW in July 2004

Average: 1,158.27 KRW

In July 2004 the ECB published 22 reference rates for USD/KRW. The average was 1,158.27 KRW per USD, the low 1,147.65 on July 12, 2004 and the high 1,170.15 on July 30, 2004. From the first to the last day of the month the rate moved from 1,152.65 to 1,170.15 (+1.52%).

July 1, 2004July 30, 2004

High 1,170.15 KRW (July 30, 2004) Low 1,147.65 KRW (July 12, 2004)

Average1,158.27
Low1,147.65 (July 12, 2004)
High1,170.15 (July 30, 2004)
Open1,152.65
Close1,170.15
Change+1.52%
Days22

July 2004

Date1 USDChange1 KRW
July 1, 20041,152.65-0.24%0.00086757
July 2, 20041,155.05+0.21%0.00086577
July 5, 20041,152.75-0.20%0.00086749
July 6, 20041,154.85+0.18%0.00086592
July 7, 20041,152.05-0.24%0.00086802
July 8, 20041,150.50-0.13%0.00086919
July 9, 20041,149.25-0.11%0.00087013
July 12, 20041,147.65-0.14%0.00087135
July 13, 20041,149.75+0.18%0.00086975
July 14, 20041,152.95+0.28%0.00086734
July 15, 20041,161.15+0.71%0.00086121
July 16, 20041,164.65+0.30%0.00085863
July 19, 20041,157.55-0.61%0.00086389
July 20, 20041,160.65+0.27%0.00086158
July 21, 20041,159.05-0.14%0.00086277
July 22, 20041,162.35+0.28%0.00086033
July 23, 20041,166.25+0.34%0.00085745
July 26, 20041,161.50-0.41%0.00086096
July 27, 20041,164.85+0.29%0.00085848
July 28, 20041,167.35+0.21%0.00085664
July 29, 20041,169.03+0.14%0.00085541
July 30, 20041,170.15+0.10%0.00085459

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.