Initask FX

USD to KRW in August 2004

Average: 1,157.52 KRW

In August 2004 the ECB published 22 reference rates for USD/KRW. The average was 1,157.52 KRW per USD, the low 1,151.55 on August 27, 2004 and the high 1,167.55 on August 4, 2004. From the first to the last day of the month the rate moved from 1,164.85 to 1,151.85 (-1.12%).

August 2, 2004August 31, 2004

High 1,167.55 KRW (August 4, 2004) Low 1,151.55 KRW (August 27, 2004)

Average1,157.52
Low1,151.55 (August 27, 2004)
High1,167.55 (August 4, 2004)
Open1,164.85
Close1,151.85
Change-1.12%
Days22

August 2004

Date1 USDChange1 KRW
August 2, 20041,164.85-0.45%0.00085848
August 3, 20041,165.10+0.02%0.00085830
August 4, 20041,167.55+0.21%0.00085649
August 5, 20041,163.35-0.36%0.00085958
August 6, 20041,162.75-0.05%0.00086003
August 9, 20041,156.25-0.56%0.00086486
August 10, 20041,154.95-0.11%0.00086584
August 11, 20041,154.15-0.07%0.00086644
August 12, 20041,157.55+0.29%0.00086390
August 13, 20041,162.25+0.41%0.00086040
August 16, 20041,159.15-0.27%0.00086270
August 17, 20041,157.65-0.13%0.00086382
August 18, 20041,157.75+0.01%0.00086375
August 19, 20041,155.15-0.22%0.00086569
August 20, 20041,154.45-0.06%0.00086621
August 23, 20041,153.15-0.11%0.00086719
August 24, 20041,154.05+0.08%0.00086651
August 25, 20041,155.95+0.16%0.00086509
August 26, 20041,153.65-0.20%0.00086681
August 27, 20041,151.55-0.18%0.00086839
August 30, 20041,152.35+0.07%0.00086779
August 31, 20041,151.85-0.04%0.00086817

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.