Initask FX

USD to KRW in September 2004

Average: 1,148.37 KRW

In September 2004 the ECB published 22 reference rates for USD/KRW. The average was 1,148.37 KRW per USD, the low 1,144.20 on September 15, 2004 and the high 1,155.00 on September 28, 2004. From the first to the last day of the month the rate moved from 1,148.05 to 1,151.90 (+0.33%).

September 1, 2004September 30, 2004

High 1,155.00 KRW (September 28, 2004) Low 1,144.20 KRW (September 15, 2004)

Average1,148.37
Low1,144.20 (September 15, 2004)
High1,155.00 (September 28, 2004)
Open1,148.05
Close1,151.90
Change+0.33%
Days22

September 2004

Date1 USDChange1 KRW
September 1, 20041,148.05-0.33%0.00087104
September 2, 20041,150.45+0.21%0.00086922
September 3, 20041,150.15-0.03%0.00086945
September 6, 20041,152.85+0.23%0.00086741
September 7, 20041,150.75-0.18%0.00086900
September 8, 20041,149.65-0.10%0.00086983
September 9, 20041,145.05-0.40%0.00087332
September 10, 20041,145.90+0.07%0.00087267
September 13, 20041,145.05-0.07%0.00087333
September 14, 20041,145.20+0.01%0.00087321
September 15, 20041,144.20-0.09%0.00087397
September 16, 20041,145.80+0.14%0.00087275
September 17, 20041,146.60+0.07%0.00087215
September 20, 20041,146.30-0.03%0.00087237
September 21, 20041,147.00+0.06%0.00087184
September 22, 20041,144.30-0.24%0.00087389
September 23, 20041,146.40+0.18%0.00087230
September 24, 20041,149.40+0.26%0.00087002
September 27, 20041,151.00+0.14%0.00086881
September 28, 20041,155.00+0.35%0.00086580
September 29, 20041,153.10-0.16%0.00086722
September 30, 20041,151.90-0.10%0.00086813

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.