Initask FX

USD to KRW in October 2004

Average: 1,142.01 KRW

In October 2004 the ECB published 21 reference rates for USD/KRW. The average was 1,142.01 KRW per USD, the low 1,119.40 on October 29, 2004 and the high 1,152.50 on October 6, 2004. From the first to the last day of the month the rate moved from 1,148.90 to 1,119.40 (-2.57%).

October 1, 2004October 29, 2004

High 1,152.50 KRW (October 6, 2004) Low 1,119.40 KRW (October 29, 2004)

Average1,142.01
Low1,119.40 (October 29, 2004)
High1,152.50 (October 6, 2004)
Open1,148.90
Close1,119.40
Change-2.57%
Days21

October 2004

Date1 USDChange1 KRW
October 1, 20041,148.90-0.26%0.00087040
October 4, 20041,149.70+0.07%0.00086979
October 5, 20041,148.70-0.09%0.00087055
October 6, 20041,152.50+0.33%0.00086768
October 7, 20041,150.20-0.20%0.00086941
October 8, 20041,148.00-0.19%0.00087108
October 11, 20041,146.10-0.17%0.00087252
October 12, 20041,145.90-0.02%0.00087268
October 13, 20041,147.40+0.13%0.00087153
October 14, 20041,144.60-0.24%0.00087367
October 15, 20041,145.45+0.07%0.00087302
October 18, 20041,143.70-0.15%0.00087436
October 19, 20041,144.90+0.11%0.00087344
October 20, 20041,142.90-0.18%0.00087497
October 21, 20041,141.20-0.15%0.00087627
October 22, 20041,140.60-0.05%0.00087673
October 25, 20041,133.00-0.67%0.00088261
October 26, 20041,133.50+0.04%0.00088222
October 27, 20041,128.00-0.49%0.00088652
October 28, 20041,127.50-0.04%0.00088692
October 29, 20041,119.40-0.72%0.00089334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.