Initask FX

USD to KRW in November 2004

Average: 1,086.51 KRW

In November 2004 the ECB published 22 reference rates for USD/KRW. The average was 1,086.51 KRW per USD, the low 1,046.80 on November 26, 2004 and the high 1,119.00 on November 1, 2004. From the first to the last day of the month the rate moved from 1,119.00 to 1,048.40 (-6.31%).

November 1, 2004November 30, 2004

High 1,119.00 KRW (November 1, 2004) Low 1,046.80 KRW (November 26, 2004)

Average1,086.51
Low1,046.80 (November 26, 2004)
High1,119.00 (November 1, 2004)
Open1,119.00
Close1,048.40
Change-6.31%
Days22

November 2004

Date1 USDChange1 KRW
November 1, 20041,119.00-0.04%0.00089366
November 2, 20041,114.90-0.37%0.00089694
November 3, 20041,116.20+0.12%0.00089590
November 4, 20041,113.40-0.25%0.00089815
November 5, 20041,110.60-0.25%0.00090041
November 8, 20041,105.30-0.48%0.00090473
November 9, 20041,103.60-0.15%0.00090612
November 10, 20041,109.98+0.58%0.00090092
November 11, 20041,112.05+0.19%0.00089924
November 12, 20041,104.70-0.66%0.00090522
November 15, 20041,092.20-1.13%0.00091558
November 16, 20041,090.40-0.16%0.00091709
November 17, 20041,079.00-1.05%0.00092678
November 18, 20041,065.70-1.23%0.00093835
November 19, 20041,068.80+0.29%0.00093563
November 22, 20041,065.40-0.32%0.00093861
November 23, 20041,065.80+0.04%0.00093826
November 24, 20041,066.70+0.08%0.00093747
November 25, 20041,057.20-0.89%0.00094589
November 26, 20041,046.80-0.98%0.00095529
November 29, 20041,047.10+0.03%0.00095502
November 30, 20041,048.40+0.12%0.00095383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.