Initask FX

USD to KRW in December 2004

Average: 1,050.78 KRW

In December 2004 the ECB published 23 reference rates for USD/KRW. The average was 1,050.78 KRW per USD, the low 1,035.20 on December 31, 2004 and the high 1,067.40 on December 10, 2004. From the first to the last day of the month the rate moved from 1,046.10 to 1,035.20 (-1.04%).

December 1, 2004December 31, 2004

High 1,067.40 KRW (December 10, 2004) Low 1,035.20 KRW (December 31, 2004)

Average1,050.78
Low1,035.20 (December 31, 2004)
High1,067.40 (December 10, 2004)
Open1,046.10
Close1,035.20
Change-1.04%
Days23

December 2004

Date1 USDChange1 KRW
December 1, 20041,046.10-0.22%0.00095593
December 2, 20041,041.50-0.44%0.00096016
December 3, 20041,045.40+0.37%0.00095657
December 6, 20041,040.85-0.44%0.00096075
December 7, 20041,041.90+0.10%0.00095979
December 8, 20041,058.70+1.61%0.00094456
December 9, 20041,055.40-0.31%0.00094751
December 10, 20041,067.40+1.14%0.00093685
December 13, 20041,061.80-0.52%0.00094179
December 14, 20041,058.20-0.34%0.00094500
December 15, 20041,061.10+0.27%0.00094242
December 16, 20041,056.50-0.43%0.00094652
December 17, 20041,060.10+0.34%0.00094330
December 20, 20041,058.20-0.18%0.00094500
December 21, 20041,055.60-0.25%0.00094733
December 22, 20041,053.70-0.18%0.00094904
December 23, 20041,050.55-0.30%0.00095188
December 24, 20041,047.95-0.25%0.00095425
December 27, 20041,046.65-0.12%0.00095543
December 28, 20041,042.45-0.40%0.00095928
December 29, 20041,041.05-0.13%0.00096057
December 30, 20041,041.65+0.06%0.00096002
December 31, 20041,035.20-0.62%0.00096599

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.