Initask FX

USD to KRW in January 2005

Average: 1,038.14 KRW

In January 2005 the ECB published 21 reference rates for USD/KRW. The average was 1,038.14 KRW per USD, the low 1,023.80 on January 28, 2005 and the high 1,058.90 on January 6, 2005. From the first to the last day of the month the rate moved from 1,038.10 to 1,025.60 (-1.20%).

January 3, 2005January 31, 2005

High 1,058.90 KRW (January 6, 2005) Low 1,023.80 KRW (January 28, 2005)

Average1,038.14
Low1,023.80 (January 28, 2005)
High1,058.90 (January 6, 2005)
Open1,038.10
Close1,025.60
Change-1.20%
Days21

January 2005

Date1 USDChange1 KRW
January 3, 20051,038.10+0.28%0.00096330
January 4, 20051,038.50+0.04%0.00096292
January 5, 20051,046.40+0.76%0.00095566
January 6, 20051,058.90+1.19%0.00094437
January 7, 20051,051.20-0.73%0.00095130
January 10, 20051,053.70+0.24%0.00094904
January 11, 20051,045.10-0.82%0.00095685
January 12, 20051,042.00-0.30%0.00095970
January 13, 20051,036.65-0.51%0.00096464
January 14, 20051,043.50+0.66%0.00095831
January 17, 20051,035.80-0.74%0.00096544
January 18, 20051,035.90+0.01%0.00096534
January 19, 20051,030.90-0.48%0.00097002
January 20, 20051,033.20+0.22%0.00096787
January 21, 20051,038.05+0.47%0.00096335
January 24, 20051,032.30-0.55%0.00096871
January 25, 20051,031.40-0.09%0.00096955
January 26, 20051,031.70+0.03%0.00096927
January 27, 20051,028.20-0.34%0.00097258
January 28, 20051,023.80-0.43%0.00097676
January 31, 20051,025.60+0.18%0.00097504

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.