Initask FX

USD to KRW in April 2005

Average: 1,010.09 KRW

In April 2005 the ECB published 21 reference rates for USD/KRW. The average was 1,010.09 KRW per USD, the low 997.10 on April 29, 2005 and the high 1,022.50 on April 15, 2005. From the first to the last day of the month the rate moved from 1,007.80 to 997.10 (-1.06%).

April 1, 2005April 29, 2005

High 1,022.50 KRW (April 15, 2005) Low 997.10 KRW (April 29, 2005)

Average1,010.09
Low997.10 (April 29, 2005)
High1,022.50 (April 15, 2005)
Open1,007.80
Close997.10
Change-1.06%
Days21

April 2005

Date1 USDChange1 KRW
April 1, 20051,007.80-0.76%0.00099226
April 4, 20051,013.43+0.56%0.00098675
April 5, 20051,017.50+0.40%0.00098280
April 6, 20051,013.40-0.40%0.00098678
April 7, 20051,012.50-0.09%0.00098766
April 8, 20051,015.20+0.27%0.00098503
April 11, 20051,015.00-0.02%0.00098522
April 12, 20051,013.40-0.16%0.00098678
April 13, 20051,011.40-0.20%0.00098873
April 14, 20051,016.60+0.51%0.00098367
April 15, 20051,022.50+0.58%0.00097800
April 18, 20051,019.70-0.27%0.00098068
April 19, 20051,013.80-0.58%0.00098639
April 20, 20051,008.90-0.48%0.00099118
April 21, 20051,006.30-0.26%0.00099374
April 22, 20051,004.10-0.22%0.00099592
April 25, 2005999.00-0.51%0.0010010
April 26, 2005998.80-0.02%0.0010012
April 27, 20051,002.90+0.41%0.00099711
April 28, 20051,002.60-0.03%0.00099740
April 29, 2005997.10-0.55%0.0010029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.