Initask FX

USD to KRW in March 2005

Average: 1,007.17 KRW

In March 2005 the ECB published 21 reference rates for USD/KRW. The average was 1,007.17 KRW per USD, the low 1,000.30 on March 10, 2005 and the high 1,023.50 on March 30, 2005. From the first to the last day of the month the rate moved from 1,004.50 to 1,015.50 (+1.09%).

March 1, 2005March 31, 2005

High 1,023.50 KRW (March 30, 2005) Low 1,000.30 KRW (March 10, 2005)

Average1,007.17
Low1,000.30 (March 10, 2005)
High1,023.50 (March 30, 2005)
Open1,004.50
Close1,015.50
Change+1.09%
Days21

March 2005

Date1 USDChange1 KRW
March 1, 20051,004.50-0.16%0.00099552
March 2, 20051,007.40+0.29%0.00099266
March 3, 20051,006.30-0.11%0.00099374
March 4, 20051,008.30+0.20%0.00099176
March 7, 20051,004.70-0.36%0.00099532
March 8, 20051,004.30-0.04%0.00099572
March 9, 20051,001.10-0.32%0.00099890
March 10, 20051,000.30-0.08%0.00099970
March 11, 20051,000.40+0.01%0.00099960
March 14, 20051,000.80+0.04%0.00099920
March 15, 20051,003.90+0.31%0.00099611
March 16, 20051,003.80-0.01%0.00099622
March 17, 20051,000.85-0.29%0.00099915
March 18, 20051,005.00+0.41%0.00099502
March 21, 20051,009.10+0.41%0.00099098
March 22, 20051,009.60+0.05%0.00099049
March 23, 20051,008.50-0.11%0.00099157
March 24, 20051,013.50+0.50%0.00098668
March 29, 20051,019.20+0.56%0.00098116
March 30, 20051,023.50+0.42%0.00097704
March 31, 20051,015.50-0.78%0.00098474

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.