USD to KRW in 2005
Average: 1,024.02 KRW
In 2005 the USD/KRW rate averaged 1,024.02 over 257 business days. The low of the year was 997.10 on April 29, 2005, the high 1,058.90 on January 6, 2005. Between the first and the last rate of the year the pair moved from 1,038.10 to 1,004.00 (-3.28%).
High 1,058.90 KRW (January 6, 2005) Low 997.10 KRW (April 29, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1,038.14 | 1,023.80 | 1,058.90 | 1,025.60 | -1.20% |
| February | 1,022.26 | 1,004.10 | 1,036.50 | 1,006.10 | -2.12% |
| March | 1,007.17 | 1,000.30 | 1,023.50 | 1,015.50 | +1.09% |
| April | 1,010.09 | 997.10 | 1,022.50 | 997.10 | -1.06% |
| May | 1,002.34 | 998.10 | 1,009.20 | 1,007.95 | +0.68% |
| June | 1,012.06 | 1,004.15 | 1,031.40 | 1,025.35 | +1.44% |
| July | 1,037.27 | 1,018.40 | 1,054.90 | 1,026.95 | -0.43% |
| August | 1,021.26 | 1,011.50 | 1,038.50 | 1,038.50 | +1.17% |
| September | 1,029.28 | 1,022.70 | 1,042.15 | 1,042.15 | +0.81% |
| October | 1,045.96 | 1,037.25 | 1,058.10 | 1,040.20 | -0.32% |
| November | 1,040.55 | 1,033.50 | 1,048.45 | 1,033.50 | -0.90% |
| December | 1,022.56 | 1,004.00 | 1,038.40 | 1,004.00 | -2.96% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.