Initask FX

USD to KRW in June 2005

Average: 1,012.06 KRW

In June 2005 the ECB published 22 reference rates for USD/KRW. The average was 1,012.06 KRW per USD, the low 1,004.15 on June 9, 2005 and the high 1,031.40 on June 29, 2005. From the first to the last day of the month the rate moved from 1,010.80 to 1,025.35 (+1.44%).

June 1, 2005June 30, 2005

High 1,031.40 KRW (June 29, 2005) Low 1,004.15 KRW (June 9, 2005)

Average1,012.06
Low1,004.15 (June 9, 2005)
High1,031.40 (June 29, 2005)
Open1,010.80
Close1,025.35
Change+1.44%
Days22

June 2005

Date1 USDChange1 KRW
June 1, 20051,010.80+0.28%0.00098931
June 2, 20051,012.65+0.18%0.00098751
June 3, 20051,007.50-0.51%0.00099255
June 6, 20051,008.50+0.10%0.00099157
June 7, 20051,004.50-0.40%0.00099552
June 8, 20051,005.75+0.12%0.00099428
June 9, 20051,004.15-0.16%0.00099587
June 10, 20051,006.30+0.21%0.00099374
June 13, 20051,012.10+0.58%0.00098804
June 14, 20051,013.40+0.13%0.00098678
June 15, 20051,012.20-0.12%0.00098795
June 16, 20051,014.20+0.20%0.00098600
June 17, 20051,009.30-0.48%0.00099079
June 20, 20051,008.20-0.11%0.00099187
June 21, 20051,013.50+0.53%0.00098668
June 22, 20051,010.40-0.31%0.00098970
June 23, 20051,008.95-0.14%0.00099113
June 24, 20051,013.00+0.40%0.00098716
June 27, 20051,012.35-0.06%0.00098780
June 28, 20051,020.73+0.83%0.00097969
June 29, 20051,031.40+1.05%0.00096956
June 30, 20051,025.35-0.59%0.00097528

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.