Initask FX

USD to KRW in July 2005

Average: 1,037.27 KRW

In July 2005 the ECB published 21 reference rates for USD/KRW. The average was 1,037.27 KRW per USD, the low 1,018.40 on July 22, 2005 and the high 1,054.90 on July 8, 2005. From the first to the last day of the month the rate moved from 1,031.40 to 1,026.95 (-0.43%).

July 1, 2005July 29, 2005

High 1,054.90 KRW (July 8, 2005) Low 1,018.40 KRW (July 22, 2005)

Average1,037.27
Low1,018.40 (July 22, 2005)
High1,054.90 (July 8, 2005)
Open1,031.40
Close1,026.95
Change-0.43%
Days21

July 2005

Date1 USDChange1 KRW
July 1, 20051,031.40+0.59%0.00096956
July 4, 20051,039.15+0.75%0.00096232
July 5, 20051,051.90+1.23%0.00095066
July 6, 20051,050.65-0.12%0.00095179
July 7, 20051,048.90-0.17%0.00095338
July 8, 20051,054.90+0.57%0.00094796
July 11, 20051,043.60-1.07%0.00095822
July 12, 20051,039.50-0.39%0.00096200
July 13, 20051,037.50-0.19%0.00096386
July 14, 20051,031.50-0.58%0.00096946
July 15, 20051,042.50+1.07%0.00095923
July 18, 20051,034.75-0.74%0.00096642
July 19, 20051,042.50+0.75%0.00095923
July 20, 20051,042.500.00%0.00095923
July 21, 20051,035.35-0.69%0.00096586
July 22, 20051,018.40-1.64%0.00098193
July 25, 20051,024.75+0.62%0.00097585
July 26, 20051,028.50+0.37%0.00097229
July 27, 20051,029.50+0.10%0.00097135
July 28, 20051,028.00-0.15%0.00097276
July 29, 20051,026.95-0.10%0.00097376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.