Initask FX

USD to KRW in December 2005

Average: 1,022.56 KRW

In December 2005 the ECB published 21 reference rates for USD/KRW. The average was 1,022.56 KRW per USD, the low 1,004.00 on December 30, 2005 and the high 1,038.40 on December 2, 2005. From the first to the last day of the month the rate moved from 1,034.65 to 1,004.00 (-2.96%).

December 1, 2005December 30, 2005

High 1,038.40 KRW (December 2, 2005) Low 1,004.00 KRW (December 30, 2005)

Average1,022.56
Low1,004.00 (December 30, 2005)
High1,038.40 (December 2, 2005)
Open1,034.65
Close1,004.00
Change-2.96%
Days21

December 2005

Date1 USDChange1 KRW
December 1, 20051,034.65+0.11%0.00096651
December 2, 20051,038.40+0.36%0.00096302
December 5, 20051,035.50-0.28%0.00096572
December 6, 20051,034.30-0.12%0.00096683
December 7, 20051,034.60+0.03%0.00096655
December 8, 20051,034.600.00%0.00096656
December 9, 20051,033.85-0.07%0.00096726
December 12, 20051,033.15-0.07%0.00096791
December 13, 20051,026.00-0.69%0.00097465
December 14, 20051,016.50-0.93%0.00098377
December 15, 20051,012.50-0.39%0.00098765
December 16, 20051,016.10+0.36%0.00098416
December 19, 20051,017.70+0.16%0.00098261
December 20, 20051,016.60-0.11%0.00098367
December 21, 20051,018.40+0.18%0.00098194
December 22, 20051,017.55-0.08%0.00098275
December 23, 20051,013.60-0.39%0.00098658
December 27, 20051,012.45-0.11%0.00098770
December 28, 20051,012.80+0.03%0.00098736
December 29, 20051,010.50-0.23%0.00098961
December 30, 20051,004.00-0.64%0.00099601

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.