Initask FX

USD to KRW in November 2005

Average: 1,040.55 KRW

In November 2005 the ECB published 22 reference rates for USD/KRW. The average was 1,040.55 KRW per USD, the low 1,033.50 on November 30, 2005 and the high 1,048.45 on November 8, 2005. From the first to the last day of the month the rate moved from 1,042.85 to 1,033.50 (-0.90%).

November 1, 2005November 30, 2005

High 1,048.45 KRW (November 8, 2005) Low 1,033.50 KRW (November 30, 2005)

Average1,040.55
Low1,033.50 (November 30, 2005)
High1,048.45 (November 8, 2005)
Open1,042.85
Close1,033.50
Change-0.90%
Days22

November 2005

Date1 USDChange1 KRW
November 1, 20051,042.85+0.25%0.00095891
November 2, 20051,039.60-0.31%0.00096191
November 3, 20051,043.50+0.38%0.00095831
November 4, 20051,047.85+0.42%0.00095433
November 7, 20051,048.25+0.04%0.00095397
November 8, 20051,048.45+0.02%0.00095379
November 9, 20051,046.10-0.22%0.00095593
November 10, 20051,044.80-0.12%0.00095712
November 11, 20051,041.30-0.33%0.00096034
November 14, 20051,036.85-0.43%0.00096446
November 15, 20051,034.60-0.22%0.00096656
November 16, 20051,037.40+0.27%0.00096395
November 17, 20051,035.50-0.18%0.00096571
November 18, 20051,036.30+0.08%0.00096498
November 21, 20051,038.45+0.21%0.00096298
November 22, 20051,044.35+0.57%0.00095754
November 23, 20051,036.90-0.71%0.00096442
November 24, 20051,037.80+0.09%0.00096358
November 25, 20051,042.75+0.48%0.00095900
November 28, 20051,038.60-0.40%0.00096284
November 29, 20051,036.40-0.21%0.00096488
November 30, 20051,033.50-0.28%0.00096758

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.