Initask FX

USD to KRW in June 2008

Average: 1,031.92 KRW

In June 2008 the ECB published 21 reference rates for USD/KRW. The average was 1,031.92 KRW per USD, the low 1,017.95 on June 3, 2008 and the high 1,048.10 on June 30, 2008. From the first to the last day of the month the rate moved from 1,023.75 to 1,048.10 (+2.38%).

June 2, 2008June 30, 2008

High 1,048.10 KRW (June 30, 2008) Low 1,017.95 KRW (June 3, 2008)

Average1,031.92
Low1,017.95 (June 3, 2008)
High1,048.10 (June 30, 2008)
Open1,023.75
Close1,048.10
Change+2.38%
Days21

June 2008

Date1 USDChange1 KRW
June 2, 20081,023.75-0.49%0.00097680
June 3, 20081,017.95-0.57%0.00098237
June 4, 20081,019.00+0.10%0.00098135
June 5, 20081,026.50+0.74%0.00097418
June 6, 20081,024.25-0.22%0.00097633
June 9, 20081,033.00+0.85%0.00096805
June 10, 20081,027.50-0.53%0.00097323
June 11, 20081,030.25+0.27%0.00097064
June 12, 20081,035.50+0.51%0.00096572
June 13, 20081,044.50+0.87%0.00095739
June 16, 20081,040.25-0.41%0.00096131
June 17, 20081,020.50-1.90%0.00097991
June 18, 20081,030.30+0.96%0.00097059
June 19, 20081,028.75-0.15%0.00097205
June 20, 20081,029.75+0.10%0.00097111
June 23, 20081,040.75+1.07%0.00096084
June 24, 20081,034.00-0.65%0.00096712
June 25, 20081,037.25+0.31%0.00096409
June 26, 20081,037.250.00%0.00096409
June 27, 20081,041.25+0.39%0.00096038
June 30, 20081,048.10+0.66%0.00095411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.