Initask FX

USD to KRW in July 2008

Average: 1,017.51 KRW

In July 2008 the ECB published 23 reference rates for USD/KRW. The average was 1,017.51 KRW per USD, the low 999.75 on July 10, 2008 and the high 1,052.95 on July 1, 2008. From the first to the last day of the month the rate moved from 1,052.95 to 1,011.50 (-3.94%).

July 1, 2008July 31, 2008

High 1,052.95 KRW (July 1, 2008) Low 999.75 KRW (July 10, 2008)

Average1,017.51
Low999.75 (July 10, 2008)
High1,052.95 (July 1, 2008)
Open1,052.95
Close1,011.50
Change-3.94%
Days23

July 2008

Date1 USDChange1 KRW
July 1, 20081,052.95+0.46%0.00094971
July 2, 20081,038.00-1.42%0.00096339
July 3, 20081,047.00+0.87%0.00095511
July 4, 20081,048.85+0.18%0.00095343
July 7, 20081,041.25-0.72%0.00096038
July 8, 20081,030.63-1.02%0.00097028
July 9, 2008999.75-3.00%0.0010002
July 10, 2008999.750.00%0.0010002
July 11, 20081,001.50+0.18%0.00099850
July 14, 20081,005.00+0.35%0.00099503
July 15, 20081,009.75+0.47%0.00099034
July 16, 20081,009.25-0.05%0.00099083
July 17, 20081,011.50+0.22%0.00098863
July 18, 20081,014.00+0.25%0.00098619
July 21, 20081,011.25-0.27%0.00098888
July 22, 20081,017.00+0.57%0.00098329
July 23, 20081,011.75-0.52%0.00098838
July 24, 20081,006.50-0.52%0.00099354
July 25, 20081,007.00+0.05%0.00099305
July 28, 20081,006.60-0.04%0.00099344
July 29, 20081,009.25+0.26%0.00099083
July 30, 20081,012.75+0.35%0.00098741
July 31, 20081,011.50-0.12%0.00098863

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.