Initask FX

USD to KRW in January 2009

Average: 1,361.64 KRW

In January 2009 the ECB published 21 reference rates for USD/KRW. The average was 1,361.64 KRW per USD, the low 1,309.40 on January 7, 2009 and the high 1,405.55 on January 26, 2009. From the first to the last day of the month the rate moved from 1,322.00 to 1,395.00 (+5.52%).

January 2, 2009January 30, 2009

High 1,405.55 KRW (January 26, 2009) Low 1,309.40 KRW (January 7, 2009)

Average1,361.64
Low1,309.40 (January 7, 2009)
High1,405.55 (January 26, 2009)
Open1,322.00
Close1,395.00
Change+5.52%
Days21

January 2009

Date1 USDChange1 KRW
January 2, 20091,322.00+0.04%0.00075643
January 5, 20091,324.93+0.22%0.00075476
January 6, 20091,315.32-0.73%0.00076027
January 7, 20091,309.40-0.45%0.00076371
January 8, 20091,334.50+1.92%0.00074934
January 9, 20091,347.50+0.97%0.00074211
January 12, 20091,366.98+1.45%0.00073154
January 13, 20091,365.60-0.10%0.00073228
January 14, 20091,349.30-1.19%0.00074113
January 15, 20091,387.97+2.87%0.00072048
January 16, 20091,350.50-2.70%0.00074047
January 19, 20091,365.97+1.15%0.00073208
January 20, 20091,377.97+0.88%0.00072570
January 21, 20091,374.93-0.22%0.00072731
January 22, 20091,382.02+0.52%0.00072358
January 23, 20091,397.03+1.09%0.00071580
January 26, 20091,405.55+0.61%0.00071147
January 27, 20091,389.80-1.12%0.00071953
January 28, 20091,362.50-1.96%0.00073394
January 29, 20091,369.70+0.53%0.00073009
January 30, 20091,395.00+1.85%0.00071685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.