USD to KRW in February 2009

Average: 1,442.59 KRW

In February 2009 the ECB published 20 reference rates for USD/KRW. The average was 1,442.59 KRW per USD, the low 1,378.60 on February 6, 2009 and the high 1,542.95 on February 27, 2009. From the first to the last day of the month the rate moved from 1,397.47 to 1,542.95 (+10.41%).

February 2, 2009February 27, 2009

High 1,542.95 KRW (February 27, 2009) Low 1,378.60 KRW (February 6, 2009)

Average	1,442.59
Low	1,378.60 (February 6, 2009)
High	1,542.95 (February 27, 2009)
Open	1,397.47
Close	1,542.95
Change	+10.41%
Days	20

February 2009

Date	1 USD	Change	1 KRW
February 2, 2009	1,397.47	+0.18%	0.00071558
February 3, 2009	1,389.53	-0.57%	0.00071967
February 4, 2009	1,384.05	-0.39%	0.00072252
February 5, 2009	1,380.18	-0.28%	0.00072454
February 6, 2009	1,378.60	-0.11%	0.00072537
February 9, 2009	1,382.40	+0.28%	0.00072338
February 10, 2009	1,387.80	+0.39%	0.00072057
February 11, 2009	1,393.30	+0.40%	0.00071772
February 12, 2009	1,412.80	+1.40%	0.00070781
February 13, 2009	1,404.75	-0.57%	0.00071187
February 16, 2009	1,430.93	+1.86%	0.00069885
February 17, 2009	1,465.00	+2.38%	0.00068259
February 18, 2009	1,481.18	+1.10%	0.00067514
February 19, 2009	1,475.20	-0.40%	0.00067787
February 20, 2009	1,511.93	+2.49%	0.00066141
February 23, 2009	1,493.05	-1.25%	0.00066977
February 24, 2009	1,514.68	+1.45%	0.00066020
February 25, 2009	1,514.68	0.00%	0.00066021
February 26, 2009	1,511.30	-0.22%	0.00066168
February 27, 2009	1,542.95	+2.09%	0.00064811

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.