USD to KRW in 2009
Average: 1,275.99 KRW
In 2009 the USD/KRW rate averaged 1,275.99 over 256 business days. The low of the year was 1,152.93 on December 4, 2009, the high 1,583.00 on March 2, 2009. Between the first and the last rate of the year the pair moved from 1,322.00 to 1,157.14 (-12.47%).
High 1,583.00 KRW (March 2, 2009) Low 1,152.93 KRW (December 4, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1,361.64 | 1,309.40 | 1,405.55 | 1,395.00 | +5.52% |
| February | 1,442.59 | 1,378.60 | 1,542.95 | 1,542.95 | +10.41% |
| March | 1,453.89 | 1,330.75 | 1,583.00 | 1,383.10 | -12.63% |
| April | 1,334.51 | 1,278.25 | 1,371.95 | 1,278.25 | -6.83% |
| May | 1,252.92 | 1,233.76 | 1,278.30 | 1,251.27 | -1.35% |
| June | 1,261.99 | 1,234.89 | 1,287.63 | 1,275.24 | +2.37% |
| July | 1,262.51 | 1,222.74 | 1,310.81 | 1,222.74 | -4.11% |
| August | 1,239.88 | 1,218.84 | 1,258.56 | 1,249.50 | +2.38% |
| September | 1,214.74 | 1,177.32 | 1,247.92 | 1,177.32 | -5.16% |
| October | 1,174.33 | 1,154.65 | 1,194.33 | 1,181.09 | +0.22% |
| November | 1,163.46 | 1,153.23 | 1,184.01 | 1,162.80 | -1.79% |
| December | 1,165.52 | 1,152.93 | 1,183.95 | 1,157.14 | -0.22% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.