Initask FX

USD to KRW in April 2009

Average: 1,334.51 KRW

In April 2009 the ECB published 20 reference rates for USD/KRW. The average was 1,334.51 KRW per USD, the low 1,278.25 on April 30, 2009 and the high 1,371.95 on April 1, 2009. From the first to the last day of the month the rate moved from 1,371.95 to 1,278.25 (-6.83%).

April 1, 2009April 30, 2009

High 1,371.95 KRW (April 1, 2009) Low 1,278.25 KRW (April 30, 2009)

Average1,334.51
Low1,278.25 (April 30, 2009)
High1,371.95 (April 1, 2009)
Open1,371.95
Close1,278.25
Change-6.83%
Days20

April 2009

Date1 USDChange1 KRW
April 1, 20091,371.95-0.81%0.00072889
April 2, 20091,330.50-3.02%0.00075160
April 3, 20091,338.55+0.60%0.00074708
April 6, 20091,309.28-2.19%0.00076378
April 7, 20091,318.50+0.70%0.00075844
April 8, 20091,347.85+2.23%0.00074192
April 9, 20091,325.63-1.65%0.00075436
April 14, 20091,322.38-0.25%0.00075621
April 15, 20091,334.00+0.88%0.00074962
April 16, 20091,334.57+0.04%0.00074930
April 17, 20091,328.00-0.49%0.00075301
April 20, 20091,334.64+0.50%0.00074926
April 21, 20091,348.59+1.05%0.00074151
April 22, 20091,350.00+0.10%0.00074074
April 23, 20091,348.10-0.14%0.00074178
April 24, 20091,339.20-0.66%0.00074671
April 27, 20091,341.71+0.19%0.00074532
April 28, 20091,352.95+0.84%0.00073913
April 29, 20091,335.63-1.28%0.00074871
April 30, 20091,278.25-4.30%0.00078232

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.