Initask FX

USD to KRW in March 2009

Average: 1,453.89 KRW

In March 2009 the ECB published 22 reference rates for USD/KRW. The average was 1,453.89 KRW per USD, the low 1,330.75 on March 26, 2009 and the high 1,583.00 on March 2, 2009. From the first to the last day of the month the rate moved from 1,583.00 to 1,383.10 (-12.63%).

March 2, 2009March 31, 2009

High 1,583.00 KRW (March 2, 2009) Low 1,330.75 KRW (March 26, 2009)

Average1,453.89
Low1,330.75 (March 26, 2009)
High1,583.00 (March 2, 2009)
Open1,583.00
Close1,383.10
Change-12.63%
Days22

March 2009

Date1 USDChange1 KRW
March 2, 20091,583.00+2.60%0.00063171
March 3, 20091,560.40-1.43%0.00064086
March 4, 20091,545.45-0.96%0.00064706
March 5, 20091,564.00+1.20%0.00063939
March 6, 20091,547.28-1.07%0.00064629
March 9, 20091,558.73+0.74%0.00064155
March 10, 20091,518.10-2.61%0.00065872
March 11, 20091,478.00-2.64%0.00067659
March 12, 20091,499.22+1.44%0.00066701
March 13, 20091,483.45-1.05%0.00067411
March 16, 20091,420.63-4.23%0.00070391
March 17, 20091,417.97-0.19%0.00070523
March 18, 20091,416.30-0.12%0.00070607
March 19, 20091,388.30-1.98%0.00072031
March 20, 20091,403.65+1.11%0.00071243
March 23, 20091,392.18-0.82%0.00071830
March 24, 20091,384.32-0.56%0.00072238
March 25, 20091,361.85-1.62%0.00073430
March 26, 20091,330.75-2.28%0.00075146
March 27, 20091,348.18+1.31%0.00074174
March 30, 20091,400.77+3.90%0.00071389
March 31, 20091,383.10-1.26%0.00072301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.