Initask FX

USD to KRW in June 2009

Average: 1,261.99 KRW

In June 2009 the ECB published 22 reference rates for USD/KRW. The average was 1,261.99 KRW per USD, the low 1,234.89 on June 2, 2009 and the high 1,287.63 on June 25, 2009. From the first to the last day of the month the rate moved from 1,245.68 to 1,275.24 (+2.37%).

June 1, 2009June 30, 2009

High 1,287.63 KRW (June 25, 2009) Low 1,234.89 KRW (June 2, 2009)

Average1,261.99
Low1,234.89 (June 2, 2009)
High1,287.63 (June 25, 2009)
Open1,245.68
Close1,275.24
Change+2.37%
Days22

June 2009

Date1 USDChange1 KRW
June 1, 20091,245.68-0.45%0.00080277
June 2, 20091,234.89-0.87%0.00080979
June 3, 20091,235.88+0.08%0.00080914
June 4, 20091,247.16+0.91%0.00080182
June 5, 20091,247.55+0.03%0.00080157
June 8, 20091,248.49+0.08%0.00080097
June 9, 20091,264.45+1.28%0.00079086
June 10, 20091,256.28-0.65%0.00079600
June 11, 20091,258.51+0.18%0.00079459
June 12, 20091,249.87-0.69%0.00080008
June 15, 20091,257.83+0.64%0.00079502
June 16, 20091,254.69-0.25%0.00079701
June 17, 20091,255.46+0.06%0.00079652
June 18, 20091,265.40+0.79%0.00079026
June 19, 20091,264.25-0.09%0.00079098
June 22, 20091,278.25+1.11%0.00078232
June 23, 20091,287.54+0.73%0.00077668
June 24, 20091,282.47-0.39%0.00077974
June 25, 20091,287.63+0.40%0.00077662
June 26, 20091,280.70-0.54%0.00078082
June 29, 20091,285.60+0.38%0.00077785
June 30, 20091,275.24-0.81%0.00078416

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.