Initask FX

USD to KRW in July 2009

Average: 1,262.51 KRW

In July 2009 the ECB published 23 reference rates for USD/KRW. The average was 1,262.51 KRW per USD, the low 1,222.74 on July 31, 2009 and the high 1,310.81 on July 13, 2009. From the first to the last day of the month the rate moved from 1,275.21 to 1,222.74 (-4.11%).

July 1, 2009July 31, 2009

High 1,310.81 KRW (July 13, 2009) Low 1,222.74 KRW (July 31, 2009)

Average1,262.51
Low1,222.74 (July 31, 2009)
High1,310.81 (July 13, 2009)
Open1,275.21
Close1,222.74
Change-4.11%
Days23

July 2009

Date1 USDChange1 KRW
July 1, 20091,275.210.00%0.00078419
July 2, 20091,269.70-0.43%0.00078759
July 3, 20091,265.66-0.32%0.00079010
July 6, 20091,268.46+0.22%0.00078836
July 7, 20091,272.85+0.35%0.00078564
July 8, 20091,277.71+0.38%0.00078265
July 9, 20091,277.55-0.01%0.00078275
July 10, 20091,285.44+0.62%0.00077794
July 13, 20091,310.81+1.97%0.00076289
July 14, 20091,297.93-0.98%0.00077046
July 15, 20091,276.12-1.68%0.00078362
July 16, 20091,270.67-0.43%0.00078699
July 17, 20091,263.73-0.55%0.00079131
July 20, 20091,246.68-1.35%0.00080213
July 21, 20091,247.41+0.06%0.00080166
July 22, 20091,252.44+0.40%0.00079844
July 23, 20091,250.31-0.17%0.00079980
July 24, 20091,247.89-0.19%0.00080135
July 27, 20091,242.19-0.46%0.00080503
July 28, 20091,239.00-0.26%0.00080710
July 29, 20091,242.31+0.27%0.00080495
July 30, 20091,234.97-0.59%0.00080974
July 31, 20091,222.74-0.99%0.00081784

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.