Initask FX

USD to KRW in November 2009

Average: 1,163.46 KRW

In November 2009 the ECB published 21 reference rates for USD/KRW. The average was 1,163.46 KRW per USD, the low 1,153.23 on November 18, 2009 and the high 1,184.01 on November 2, 2009. From the first to the last day of the month the rate moved from 1,184.01 to 1,162.80 (-1.79%).

November 2, 2009November 30, 2009

High 1,184.01 KRW (November 2, 2009) Low 1,153.23 KRW (November 18, 2009)

Average1,163.46
Low1,153.23 (November 18, 2009)
High1,184.01 (November 2, 2009)
Open1,184.01
Close1,162.80
Change-1.79%
Days21

November 2009

Date1 USDChange1 KRW
November 2, 20091,184.01+0.25%0.00084459
November 3, 20091,183.49-0.04%0.00084496
November 4, 20091,178.23-0.44%0.00084873
November 5, 20091,179.73+0.13%0.00084765
November 6, 20091,166.67-1.11%0.00085714
November 9, 20091,160.74-0.51%0.00086152
November 10, 20091,162.55+0.16%0.00086018
November 11, 20091,157.92-0.40%0.00086361
November 12, 20091,157.43-0.04%0.00086399
November 13, 20091,157.65+0.02%0.00086382
November 16, 20091,155.22-0.21%0.00086563
November 17, 20091,155.48+0.02%0.00086544
November 18, 20091,153.23-0.19%0.00086713
November 19, 20091,161.95+0.76%0.00086063
November 20, 20091,159.01-0.25%0.00086281
November 23, 20091,155.12-0.34%0.00086571
November 24, 20091,156.80+0.15%0.00086445
November 25, 20091,153.40-0.29%0.00086700
November 26, 20091,155.95+0.22%0.00086509
November 27, 20091,175.38+1.68%0.00085079
November 30, 20091,162.80-1.07%0.00085999

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.