Initask FX

USD to KRW in October 2009

Average: 1,174.33 KRW

In October 2009 the ECB published 22 reference rates for USD/KRW. The average was 1,174.33 KRW per USD, the low 1,154.65 on October 15, 2009 and the high 1,194.33 on October 28, 2009. From the first to the last day of the month the rate moved from 1,178.47 to 1,181.09 (+0.22%).

October 1, 2009October 30, 2009

High 1,194.33 KRW (October 28, 2009) Low 1,154.65 KRW (October 15, 2009)

Average1,174.33
Low1,154.65 (October 15, 2009)
High1,194.33 (October 28, 2009)
Open1,178.47
Close1,181.09
Change+0.22%
Days22

October 2009

Date1 USDChange1 KRW
October 1, 20091,178.47+0.10%0.00084856
October 2, 20091,174.29-0.35%0.00085158
October 5, 20091,173.62-0.06%0.00085206
October 6, 20091,170.19-0.29%0.00085456
October 7, 20091,170.34+0.01%0.00085445
October 8, 20091,167.17-0.27%0.00085677
October 9, 20091,164.45-0.23%0.00085877
October 12, 20091,169.83+0.46%0.00085483
October 13, 20091,168.06-0.15%0.00085612
October 14, 20091,162.40-0.48%0.00086029
October 15, 20091,154.65-0.67%0.00086606
October 16, 20091,165.63+0.95%0.00085791
October 19, 20091,169.98+0.37%0.00085472
October 20, 20091,165.78-0.36%0.00085779
October 21, 20091,179.21+1.15%0.00084803
October 22, 20091,189.54+0.88%0.00084066
October 23, 20091,181.62-0.67%0.00084629
October 26, 20091,176.76-0.41%0.00084979
October 27, 20091,185.53+0.75%0.00084350
October 28, 20091,194.33+0.74%0.00083729
October 29, 20091,192.39-0.16%0.00083865
October 30, 20091,181.09-0.95%0.00084667

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.