Initask FX

USD to KRW in May 2010

Average: 1,167.27 KRW

In May 2010 the ECB published 21 reference rates for USD/KRW. The average was 1,167.27 KRW per USD, the low 1,115.22 on May 4, 2010 and the high 1,250.97 on May 25, 2010. From the first to the last day of the month the rate moved from 1,118.53 to 1,202.10 (+7.47%).

May 3, 2010May 31, 2010

High 1,250.97 KRW (May 25, 2010) Low 1,115.22 KRW (May 4, 2010)

Average1,167.27
Low1,115.22 (May 4, 2010)
High1,250.97 (May 25, 2010)
Open1,118.53
Close1,202.10
Change+7.47%
Days21

May 2010

Date1 USDChange1 KRW
May 3, 20101,118.53+0.94%0.00089403
May 4, 20101,115.22-0.30%0.00089668
May 5, 20101,124.43+0.83%0.00088934
May 6, 20101,141.43+1.51%0.00087609
May 7, 20101,155.30+1.21%0.00086558
May 10, 20101,132.06-2.01%0.00088334
May 11, 20101,136.83+0.42%0.00087964
May 12, 20101,143.71+0.60%0.00087435
May 13, 20101,128.01-1.37%0.00088651
May 14, 20101,131.00+0.27%0.00088417
May 17, 20101,153.84+2.02%0.00086667
May 18, 20101,146.55-0.63%0.00087218
May 19, 20101,165.25+1.63%0.00085819
May 20, 20101,194.54+2.51%0.00083715
May 21, 20101,211.32+1.41%0.00082554
May 24, 20101,214.23+0.24%0.00082357
May 25, 20101,250.97+3.03%0.00079938
May 26, 20101,228.37-1.81%0.00081409
May 27, 20101,224.20-0.34%0.00081686
May 28, 20101,194.84-2.40%0.00083693
May 31, 20101,202.10+0.61%0.00083188

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.