Initask FX

USD to KRW in June 2010

Average: 1,215.05 KRW

In June 2010 the ECB published 22 reference rates for USD/KRW. The average was 1,215.05 KRW per USD, the low 1,173.66 on June 21, 2010 and the high 1,250.59 on June 10, 2010. From the first to the last day of the month the rate moved from 1,216.20 to 1,222.06 (+0.48%).

June 1, 2010June 30, 2010

High 1,250.59 KRW (June 10, 2010) Low 1,173.66 KRW (June 21, 2010)

Average1,215.05
Low1,173.66 (June 21, 2010)
High1,250.59 (June 10, 2010)
Open1,216.20
Close1,222.06
Change+0.48%
Days22

June 2010

Date1 USDChange1 KRW
June 1, 20101,216.20+1.17%0.00082223
June 2, 20101,225.65+0.78%0.00081589
June 3, 20101,197.80-2.27%0.00083486
June 4, 20101,201.95+0.35%0.00083198
June 7, 20101,235.50+2.79%0.00080939
June 8, 20101,233.59-0.16%0.00081064
June 9, 20101,248.24+1.19%0.00080113
June 10, 20101,250.59+0.19%0.00079963
June 11, 20101,245.97-0.37%0.00080259
June 14, 20101,222.12-1.91%0.00081825
June 15, 20101,228.40+0.51%0.00081407
June 16, 20101,211.39-1.38%0.00082550
June 17, 20101,213.07+0.14%0.00082435
June 18, 20101,204.74-0.69%0.00083005
June 21, 20101,173.66-2.58%0.00085204
June 22, 20101,182.70+0.77%0.00084553
June 23, 20101,188.04+0.45%0.00084172
June 24, 20101,194.75+0.56%0.00083700
June 25, 20101,215.51+1.74%0.00082270
June 28, 20101,201.86-1.12%0.00083205
June 29, 20101,217.38+1.29%0.00082144
June 30, 20101,222.06+0.38%0.00081829

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.